Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 421.95 | 428.0 | 420.05 | 422.9 | 231.08 Thousand |
| 02 Dec, 2020 | 418.95 | 425.9 | 416.15 | 420.25 | 251.93 Thousand |
| 01 Dec, 2020 | 421.75 | 421.75 | 417.2 | 418.35 | 129.45 Thousand |
| 27 Nov, 2020 | 421.0 | 423.0 | 416.8 | 418.3 | 156.65 Thousand |
| 26 Nov, 2020 | 418.0 | 422.7 | 415.4 | 418.3 | 119.78 Thousand |
| 25 Nov, 2020 | 424.45 | 428.3 | 415.0 | 416.75 | 224.69 Thousand |
| 24 Nov, 2020 | 419.35 | 434.0 | 414.75 | 423.7 | 458.28 Thousand |
| 23 Nov, 2020 | 418.65 | 421.65 | 416.0 | 416.55 | 177.14 Thousand |
| 20 Nov, 2020 | 417.7 | 421.05 | 413.1 | 418.65 | 304.77 Thousand |
| 19 Nov, 2020 | 414.95 | 424.4 | 413.0 | 414.4 | 296.62 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND