Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 497.0 | 535.9 | 488.7 | 500.3 | 8.92 Million |
| 31 Dec, 2020 | 454.9 | 511.9 | 448.2 | 499.15 | 7.41 Million |
| 30 Dec, 2020 | 418.95 | 442.75 | 413.35 | 435.9 | 2.4 Million |
| 29 Dec, 2020 | 416.85 | 427.5 | 414.05 | 416.9 | 381.04 Thousand |
| 28 Dec, 2020 | 414.9 | 419.0 | 412.15 | 414.55 | 342.14 Thousand |
| 24 Dec, 2020 | 412.0 | 417.4 | 410.1 | 411.05 | 269.2 Thousand |
| 23 Dec, 2020 | 412.95 | 416.75 | 407.1 | 409.1 | 479.38 Thousand |
| 22 Dec, 2020 | 411.0 | 416.8 | 400.05 | 408.3 | 375.21 Thousand |
| 21 Dec, 2020 | 428.3 | 428.3 | 403.0 | 407.85 | 437.98 Thousand |
| 18 Dec, 2020 | 435.0 | 435.0 | 424.5 | 426.45 | 223.25 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND