Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 425.0 | 432.5 | 420.85 | 428.85 | 142.87 Thousand |
| 29 Jan, 2021 | 431.5 | 434.0 | 421.1 | 423.0 | 125.39 Thousand |
| 28 Jan, 2021 | 426.5 | 436.75 | 423.6 | 426.15 | 150.38 Thousand |
| 27 Jan, 2021 | 426.65 | 439.0 | 420.0 | 427.6 | 269.51 Thousand |
| 25 Jan, 2021 | 440.9 | 444.4 | 425.05 | 426.65 | 164.3 Thousand |
| 22 Jan, 2021 | 444.55 | 449.8 | 437.2 | 438.7 | 181.54 Thousand |
| 21 Jan, 2021 | 457.8 | 458.8 | 441.35 | 443.2 | 214.62 Thousand |
| 20 Jan, 2021 | 457.0 | 466.85 | 453.5 | 455.5 | 262.91 Thousand |
| 19 Jan, 2021 | 448.0 | 462.85 | 442.6 | 456.3 | 479.87 Thousand |
| 18 Jan, 2021 | 449.9 | 456.8 | 435.05 | 440.5 | 220.35 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND