Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 458.0 | 460.0 | 426.05 | 437.9 | 309.34 Thousand |
| 12 Feb, 2021 | 444.2 | 459.0 | 442.5 | 450.2 | 408.13 Thousand |
| 11 Feb, 2021 | 430.2 | 444.45 | 430.2 | 441.35 | 185.95 Thousand |
| 10 Feb, 2021 | 435.0 | 439.2 | 431.4 | 433.3 | 77.71 Thousand |
| 09 Feb, 2021 | 439.35 | 444.9 | 435.0 | 435.9 | 106.15 Thousand |
| 08 Feb, 2021 | 441.0 | 445.0 | 438.2 | 439.45 | 97.9 Thousand |
| 05 Feb, 2021 | 449.45 | 450.35 | 438.05 | 439.35 | 110.06 Thousand |
| 04 Feb, 2021 | 440.8 | 453.9 | 438.15 | 445.6 | 283.83 Thousand |
| 03 Feb, 2021 | 434.65 | 450.0 | 428.0 | 437.75 | 344.05 Thousand |
| 02 Feb, 2021 | 433.65 | 439.3 | 430.55 | 431.8 | 109.13 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND