Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 433.5 | 456.0 | 428.95 | 446.9 | 806.19 Thousand |
| 15 Mar, 2021 | 432.05 | 435.95 | 425.15 | 430.75 | 185.18 Thousand |
| 12 Mar, 2021 | 440.5 | 444.5 | 429.0 | 431.9 | 192.69 Thousand |
| 10 Mar, 2021 | 441.95 | 444.9 | 435.3 | 437.0 | 129.68 Thousand |
| 09 Mar, 2021 | 436.6 | 452.5 | 436.6 | 439.3 | 401.71 Thousand |
| 08 Mar, 2021 | 442.65 | 445.0 | 435.0 | 436.6 | 130.26 Thousand |
| 05 Mar, 2021 | 435.95 | 447.0 | 434.0 | 439.45 | 333.49 Thousand |
| 04 Mar, 2021 | 433.3 | 442.0 | 432.0 | 436.2 | 121.85 Thousand |
| 03 Mar, 2021 | 436.1 | 446.65 | 436.1 | 437.25 | 285.92 Thousand |
| 02 Mar, 2021 | 438.5 | 442.0 | 433.0 | 434.15 | 183.48 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND