Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 405.3 | 419.7 | 405.25 | 407.55 | 245.81 Thousand |
| 30 Mar, 2021 | 409.5 | 413.55 | 404.1 | 405.05 | 105.85 Thousand |
| 26 Mar, 2021 | 409.6 | 414.0 | 401.8 | 403.95 | 153.18 Thousand |
| 25 Mar, 2021 | 417.15 | 417.3 | 401.05 | 403.95 | 195.97 Thousand |
| 24 Mar, 2021 | 421.95 | 424.0 | 413.5 | 415.2 | 106.06 Thousand |
| 23 Mar, 2021 | 423.0 | 426.05 | 420.15 | 421.5 | 84.99 Thousand |
| 22 Mar, 2021 | 422.0 | 426.9 | 418.9 | 421.15 | 138.5 Thousand |
| 19 Mar, 2021 | 423.0 | 423.75 | 408.8 | 420.15 | 206.88 Thousand |
| 18 Mar, 2021 | 436.8 | 439.95 | 421.35 | 423.45 | 201.17 Thousand |
| 17 Mar, 2021 | 448.0 | 450.3 | 432.0 | 433.4 | 170.37 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND