Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 412.8 | 419.0 | 410.05 | 410.95 | 90.68 Thousand |
| 15 Apr, 2021 | 414.15 | 415.75 | 409.15 | 410.6 | 91.52 Thousand |
| 13 Apr, 2021 | 413.0 | 419.0 | 408.0 | 414.15 | 112.76 Thousand |
| 12 Apr, 2021 | 429.0 | 429.0 | 409.0 | 410.65 | 201.48 Thousand |
| 09 Apr, 2021 | 430.0 | 436.0 | 429.1 | 434.4 | 119.38 Thousand |
| 08 Apr, 2021 | 435.9 | 442.5 | 431.0 | 433.2 | 247.43 Thousand |
| 07 Apr, 2021 | 415.4 | 450.0 | 413.2 | 432.5 | 882.02 Thousand |
| 06 Apr, 2021 | 409.8 | 416.0 | 407.8 | 411.3 | 124.96 Thousand |
| 05 Apr, 2021 | 415.0 | 415.0 | 405.8 | 408.05 | 101.67 Thousand |
| 01 Apr, 2021 | 410.4 | 415.55 | 408.75 | 413.6 | 90.44 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND