Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 424.0 | 435.0 | 420.1 | 422.0 | 163.29 Thousand |
| 30 Apr, 2021 | 425.0 | 435.5 | 425.0 | 426.45 | 121.09 Thousand |
| 29 Apr, 2021 | 435.1 | 444.9 | 432.0 | 436.0 | 275.7 Thousand |
| 28 Apr, 2021 | 417.0 | 450.0 | 415.05 | 431.15 | 958.83 Thousand |
| 27 Apr, 2021 | 412.05 | 419.9 | 409.25 | 413.0 | 126.29 Thousand |
| 26 Apr, 2021 | 420.0 | 422.1 | 407.0 | 411.0 | 93.72 Thousand |
| 23 Apr, 2021 | 417.0 | 425.8 | 414.6 | 416.7 | 89.8 Thousand |
| 22 Apr, 2021 | 407.0 | 428.0 | 406.0 | 420.05 | 218.1 Thousand |
| 20 Apr, 2021 | 412.0 | 415.7 | 407.0 | 410.95 | 96.18 Thousand |
| 19 Apr, 2021 | 405.6 | 410.0 | 403.0 | 406.95 | 109.77 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND