Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 442.45 | 445.5 | 436.0 | 436.75 | 136.12 Thousand |
| 17 May, 2021 | 441.65 | 447.8 | 437.1 | 438.75 | 98.51 Thousand |
| 14 May, 2021 | 455.0 | 455.65 | 438.8 | 441.65 | 202.85 Thousand |
| 12 May, 2021 | 466.3 | 470.2 | 450.0 | 452.3 | 293.29 Thousand |
| 11 May, 2021 | 447.95 | 468.0 | 446.05 | 463.35 | 681.68 Thousand |
| 10 May, 2021 | 451.1 | 458.7 | 447.95 | 449.35 | 212.15 Thousand |
| 07 May, 2021 | 452.65 | 465.8 | 445.2 | 447.85 | 666.51 Thousand |
| 06 May, 2021 | 430.1 | 456.6 | 430.1 | 448.25 | 760.89 Thousand |
| 05 May, 2021 | 434.45 | 435.95 | 425.1 | 429.35 | 109.95 Thousand |
| 04 May, 2021 | 425.25 | 445.0 | 425.2 | 431.25 | 304.13 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND