Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 493.0 | 498.8 | 485.1 | 488.05 | 143.39 Thousand |
| 14 Jun, 2021 | 487.95 | 495.0 | 466.6 | 492.65 | 417.26 Thousand |
| 11 Jun, 2021 | 493.05 | 496.4 | 484.55 | 485.95 | 190.86 Thousand |
| 10 Jun, 2021 | 492.25 | 499.8 | 490.1 | 492.25 | 219.88 Thousand |
| 09 Jun, 2021 | 510.0 | 517.25 | 484.0 | 490.65 | 666.59 Thousand |
| 08 Jun, 2021 | 505.4 | 521.0 | 499.8 | 508.45 | 1.5 Million |
| 07 Jun, 2021 | 480.8 | 505.35 | 478.45 | 502.25 | 1.25 Million |
| 04 Jun, 2021 | 480.7 | 489.9 | 475.0 | 476.8 | 623.27 Thousand |
| 03 Jun, 2021 | 497.5 | 503.8 | 477.1 | 480.0 | 828.25 Thousand |
| 02 Jun, 2021 | 495.0 | 512.8 | 485.05 | 495.2 | 2.84 Million |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND