Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 506.65 | 510.0 | 498.2 | 501.4 | 142.67 Thousand |
| 12 Jul, 2021 | 499.4 | 517.35 | 499.0 | 501.65 | 345.03 Thousand |
| 09 Jul, 2021 | 490.0 | 503.9 | 485.0 | 495.45 | 220.67 Thousand |
| 08 Jul, 2021 | 503.0 | 507.9 | 485.5 | 490.15 | 283.3 Thousand |
| 07 Jul, 2021 | 507.0 | 512.0 | 493.0 | 499.35 | 321.96 Thousand |
| 06 Jul, 2021 | 521.0 | 531.75 | 500.1 | 504.45 | 537.18 Thousand |
| 05 Jul, 2021 | 511.7 | 534.95 | 510.0 | 520.75 | 1.24 Million |
| 02 Jul, 2021 | 501.4 | 522.0 | 501.05 | 507.6 | 1.3 Million |
| 01 Jul, 2021 | 484.7 | 511.0 | 478.95 | 497.35 | 1.54 Million |
| 30 Jun, 2021 | 455.9 | 499.9 | 455.35 | 481.65 | 1.32 Million |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND