Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 472.0 | 476.85 | 448.85 | 462.75 | 508.69 Thousand |
| 10 Aug, 2021 | 493.0 | 502.55 | 455.0 | 467.95 | 653.26 Thousand |
| 09 Aug, 2021 | 530.55 | 539.0 | 488.25 | 491.1 | 1.43 Million |
| 06 Aug, 2021 | 520.2 | 534.7 | 520.2 | 527.75 | 374.47 Thousand |
| 05 Aug, 2021 | 527.95 | 528.95 | 512.0 | 518.75 | 425.91 Thousand |
| 04 Aug, 2021 | 546.0 | 553.7 | 523.3 | 528.25 | 794.74 Thousand |
| 03 Aug, 2021 | 526.0 | 569.4 | 526.0 | 547.15 | 3.55 Million |
| 02 Aug, 2021 | 504.6 | 524.6 | 501.1 | 522.4 | 576.33 Thousand |
| 30 Jul, 2021 | 503.9 | 509.25 | 498.1 | 500.7 | 165.24 Thousand |
| 29 Jul, 2021 | 493.5 | 513.0 | 493.5 | 502.1 | 258 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND