Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 450.3 | 464.25 | 449.2 | 457.0 | 221.46 Thousand |
| 08 Sep, 2021 | 458.35 | 458.35 | 448.0 | 450.25 | 98.15 Thousand |
| 07 Sep, 2021 | 460.6 | 460.6 | 453.0 | 454.4 | 67.64 Thousand |
| 06 Sep, 2021 | 460.0 | 465.0 | 455.05 | 456.9 | 127.85 Thousand |
| 03 Sep, 2021 | 455.7 | 464.95 | 455.6 | 457.25 | 110.91 Thousand |
| 02 Sep, 2021 | 451.9 | 462.9 | 451.1 | 455.7 | 118.61 Thousand |
| 01 Sep, 2021 | 455.0 | 460.0 | 449.75 | 451.3 | 102.41 Thousand |
| 31 Aug, 2021 | 459.7 | 472.5 | 451.05 | 453.75 | 219.83 Thousand |
| 30 Aug, 2021 | 452.1 | 466.75 | 451.35 | 456.25 | 143.59 Thousand |
| 27 Aug, 2021 | 443.0 | 455.65 | 440.4 | 451.3 | 158.85 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND