Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 453.3 | 458.65 | 447.5 | 448.5 | 174.38 Thousand |
| 07 Oct, 2021 | 456.0 | 459.9 | 447.0 | 450.05 | 253.11 Thousand |
| 06 Oct, 2021 | 465.4 | 482.4 | 450.0 | 452.25 | 863.34 Thousand |
| 05 Oct, 2021 | 447.4 | 477.0 | 447.1 | 461.75 | 908.8 Thousand |
| 04 Oct, 2021 | 437.4 | 454.9 | 436.25 | 447.1 | 377.52 Thousand |
| 01 Oct, 2021 | 434.0 | 439.2 | 432.2 | 433.95 | 102.22 Thousand |
| 30 Sep, 2021 | 439.25 | 442.0 | 435.65 | 436.9 | 94.08 Thousand |
| 29 Sep, 2021 | 439.6 | 442.25 | 431.75 | 435.8 | 124.83 Thousand |
| 28 Sep, 2021 | 438.35 | 448.35 | 438.3 | 439.9 | 154.84 Thousand |
| 27 Sep, 2021 | 440.9 | 440.9 | 435.05 | 438.35 | 117.05 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND