Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 425.0 | 425.3 | 412.3 | 415.7 | 141.21 Thousand |
| 22 Oct, 2021 | 422.05 | 425.4 | 415.0 | 417.1 | 96.93 Thousand |
| 21 Oct, 2021 | 419.55 | 425.45 | 415.75 | 419.6 | 120.15 Thousand |
| 20 Oct, 2021 | 432.2 | 432.6 | 415.0 | 418.95 | 252.42 Thousand |
| 19 Oct, 2021 | 437.0 | 441.5 | 425.0 | 428.35 | 286.78 Thousand |
| 18 Oct, 2021 | 438.55 | 442.95 | 434.1 | 435.45 | 168.86 Thousand |
| 14 Oct, 2021 | 443.1 | 444.45 | 436.0 | 437.2 | 196.21 Thousand |
| 13 Oct, 2021 | 446.3 | 446.3 | 440.25 | 442.35 | 164.49 Thousand |
| 12 Oct, 2021 | 449.25 | 453.85 | 442.25 | 443.05 | 149.84 Thousand |
| 11 Oct, 2021 | 460.0 | 460.0 | 447.6 | 448.35 | 210.39 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND