Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 197.0 | 204.0 | 194.75 | 202.6 | 23.1 Thousand |
| 30 May, 2025 | 196.0 | 199.07 | 195.85 | 196.75 | 22.22 Thousand |
| 29 May, 2025 | 199.0 | 200.7 | 196.0 | 196.83 | 23.77 Thousand |
| 28 May, 2025 | 200.0 | 201.28 | 198.25 | 198.68 | 12.51 Thousand |
| 27 May, 2025 | 195.2 | 201.19 | 195.2 | 199.92 | 34.24 Thousand |
| 26 May, 2025 | 200.0 | 200.32 | 195.05 | 196.59 | 34.27 Thousand |
| 23 May, 2025 | 197.25 | 202.57 | 197.25 | 198.02 | 33.97 Thousand |
| 22 May, 2025 | 200.1 | 201.0 | 197.21 | 199.23 | 28.48 Thousand |
| 21 May, 2025 | 203.4 | 204.0 | 198.76 | 199.37 | 33.34 Thousand |
| 20 May, 2025 | 206.49 | 208.0 | 200.7 | 201.4 | 36.97 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS