Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 203.4 | 204.0 | 198.76 | 199.37 | 33.34 Thousand |
| 20 May, 2025 | 206.49 | 208.0 | 200.7 | 201.4 | 36.97 Thousand |
| 19 May, 2025 | 209.8 | 211.37 | 205.0 | 206.23 | 35.53 Thousand |
| 16 May, 2025 | 208.99 | 214.57 | 205.6 | 208.48 | 55.48 Thousand |
| 15 May, 2025 | 212.1 | 212.1 | 202.5 | 206.95 | 140.25 Thousand |
| 14 May, 2025 | 213.0 | 223.5 | 211.62 | 218.98 | 114.97 Thousand |
| 13 May, 2025 | 198.0 | 216.02 | 197.49 | 211.61 | 229.99 Thousand |
| 12 May, 2025 | 189.1 | 198.0 | 189.1 | 195.92 | 22.27 Thousand |
| 09 May, 2025 | 187.9 | 187.9 | 180.9 | 185.13 | 17.39 Thousand |
| 08 May, 2025 | 190.5 | 193.29 | 187.2 | 189.09 | 18.73 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS