Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 234.41 | 236.56 | 228.25 | 229.99 | 39.58 Thousand |
| 18 Nov, 2025 | 230.36 | 240.0 | 229.8 | 236.55 | 77.94 Thousand |
| 17 Nov, 2025 | 235.0 | 236.13 | 229.5 | 230.36 | 82.38 Thousand |
| 14 Nov, 2025 | 240.7 | 244.44 | 236.0 | 237.5 | 43.46 Thousand |
| 13 Nov, 2025 | 236.0 | 248.63 | 234.95 | 242.88 | 92.21 Thousand |
| 12 Nov, 2025 | 234.9 | 238.51 | 233.99 | 235.48 | 48.59 Thousand |
| 11 Nov, 2025 | 234.8 | 237.0 | 231.01 | 233.64 | 43.57 Thousand |
| 10 Nov, 2025 | 238.7 | 239.59 | 231.34 | 233.6 | 58.32 Thousand |
| 07 Nov, 2025 | 230.3 | 248.3 | 229.91 | 237.59 | 225.48 Thousand |
| 06 Nov, 2025 | 243.8 | 244.0 | 231.25 | 232.41 | 103.3 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND