Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 259.45 | 265.0 | 257.55 | 262.6 | 34.17 Thousand |
| 20 Oct, 2025 | 264.0 | 264.1 | 257.65 | 259.45 | 119.58 Thousand |
| 17 Oct, 2025 | 267.0 | 267.85 | 262.1 | 263.3 | 127.94 Thousand |
| 16 Oct, 2025 | 273.95 | 274.15 | 266.1 | 268.25 | 171.74 Thousand |
| 15 Oct, 2025 | 266.95 | 278.0 | 263.0 | 272.95 | 378.58 Thousand |
| 14 Oct, 2025 | 271.95 | 272.1 | 261.5 | 265.65 | 153.95 Thousand |
| 13 Oct, 2025 | 263.7 | 280.95 | 256.3 | 270.3 | 766.88 Thousand |
| 10 Oct, 2025 | 264.0 | 269.8 | 261.05 | 264.25 | 220.09 Thousand |
| 09 Oct, 2025 | 277.6 | 277.85 | 262.0 | 263.1 | 407.4 Thousand |
| 08 Oct, 2025 | 276.0 | 286.0 | 273.4 | 276.15 | 666.58 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND