Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 243.84 | 243.84 | 243.84 | 243.84 | - |
| 04 Nov, 2025 | 243.8 | 247.49 | 242.35 | 243.84 | 64.11 Thousand |
| 03 Nov, 2025 | 243.4 | 245.73 | 241.81 | 243.8 | 56.59 Thousand |
| 31 Oct, 2025 | 249.4 | 253.7 | 242.05 | 245.15 | 73.18 Thousand |
| 30 Oct, 2025 | 254.8 | 254.8 | 248.1 | 248.9 | 69.52 Thousand |
| 29 Oct, 2025 | 246.8 | 254.65 | 245.55 | 252.15 | 116.52 Thousand |
| 28 Oct, 2025 | 247.5 | 248.05 | 244.7 | 246.3 | 63.17 Thousand |
| 27 Oct, 2025 | 251.85 | 257.4 | 245.55 | 247.1 | 123.44 Thousand |
| 24 Oct, 2025 | 252.75 | 253.0 | 246.5 | 248.15 | 122.65 Thousand |
| 23 Oct, 2025 | 262.5 | 263.35 | 248.35 | 251.45 | 257.18 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND