Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 456.7 | 460.05 | 453.05 | 453.85 | 79.48 Thousand |
| 28 Jun, 2021 | 460.45 | 462.65 | 452.1 | 454.5 | 85.56 Thousand |
| 25 Jun, 2021 | 460.4 | 464.2 | 456.0 | 458.1 | 104.65 Thousand |
| 24 Jun, 2021 | 466.8 | 471.9 | 456.0 | 457.95 | 167.86 Thousand |
| 23 Jun, 2021 | 473.4 | 473.95 | 462.1 | 463.9 | 74.72 Thousand |
| 22 Jun, 2021 | 472.95 | 475.1 | 470.0 | 471.0 | 81.6 Thousand |
| 21 Jun, 2021 | 457.45 | 471.7 | 454.3 | 467.15 | 162.81 Thousand |
| 18 Jun, 2021 | 479.0 | 480.15 | 453.6 | 460.45 | 247.39 Thousand |
| 17 Jun, 2021 | 479.5 | 486.0 | 472.15 | 475.65 | 157.53 Thousand |
| 16 Jun, 2021 | 488.0 | 494.55 | 476.0 | 477.75 | 196.08 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND