Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 448.0 | 494.0 | 445.35 | 489.4 | 3.78 Million |
| 31 May, 2021 | 445.7 | 464.0 | 444.35 | 448.2 | 1.64 Million |
| 28 May, 2021 | 442.2 | 449.8 | 441.0 | 442.2 | 308.51 Thousand |
| 27 May, 2021 | 437.0 | 444.3 | 435.0 | 438.8 | 201.44 Thousand |
| 26 May, 2021 | 432.0 | 441.0 | 432.0 | 433.55 | 159.45 Thousand |
| 25 May, 2021 | 441.85 | 443.05 | 434.0 | 434.9 | 159.23 Thousand |
| 24 May, 2021 | 444.0 | 444.35 | 436.2 | 437.85 | 177.48 Thousand |
| 21 May, 2021 | 439.0 | 445.8 | 437.1 | 438.1 | 161.31 Thousand |
| 20 May, 2021 | 437.0 | 442.85 | 436.0 | 436.45 | 93.02 Thousand |
| 19 May, 2021 | 434.8 | 445.0 | 433.7 | 437.6 | 105.24 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND