Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 438.45 | 442.4 | 432.1 | 436.1 | 195.84 Thousand |
| 26 Feb, 2021 | 437.95 | 440.3 | 428.5 | 432.45 | 196.06 Thousand |
| 25 Feb, 2021 | 448.3 | 451.95 | 440.1 | 441.75 | 186.19 Thousand |
| 24 Feb, 2021 | 436.55 | 453.35 | 435.35 | 444.4 | 356.59 Thousand |
| 23 Feb, 2021 | 447.0 | 447.0 | 431.05 | 433.85 | 250.5 Thousand |
| 22 Feb, 2021 | 450.1 | 457.0 | 436.0 | 440.05 | 316.53 Thousand |
| 19 Feb, 2021 | 440.7 | 469.8 | 440.05 | 448.75 | 1.26 Million |
| 18 Feb, 2021 | 451.7 | 454.9 | 439.8 | 440.65 | 269.96 Thousand |
| 17 Feb, 2021 | 435.0 | 448.5 | 433.0 | 446.0 | 290.3 Thousand |
| 16 Feb, 2021 | 440.85 | 444.0 | 433.05 | 435.75 | 171.18 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND