Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 459.0 | 459.55 | 446.0 | 447.75 | 195.22 Thousand |
| 14 Jan, 2021 | 453.95 | 462.0 | 450.4 | 456.25 | 253.26 Thousand |
| 13 Jan, 2021 | 465.0 | 474.4 | 450.15 | 453.35 | 452.96 Thousand |
| 12 Jan, 2021 | 467.0 | 471.7 | 460.75 | 463.5 | 334.89 Thousand |
| 11 Jan, 2021 | 476.75 | 480.0 | 465.2 | 467.45 | 339.34 Thousand |
| 08 Jan, 2021 | 473.9 | 488.0 | 472.15 | 474.4 | 375.61 Thousand |
| 07 Jan, 2021 | 474.4 | 481.5 | 472.0 | 473.0 | 327.8 Thousand |
| 06 Jan, 2021 | 483.0 | 488.9 | 466.75 | 471.4 | 521.31 Thousand |
| 05 Jan, 2021 | 480.0 | 492.9 | 480.0 | 481.7 | 565.54 Thousand |
| 04 Jan, 2021 | 504.95 | 507.0 | 485.1 | 489.2 | 1.35 Million |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND