Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 433.0 | 439.0 | 428.25 | 429.7 | 226.05 Thousand |
| 16 Dec, 2020 | 432.95 | 441.65 | 429.05 | 431.75 | 237.26 Thousand |
| 15 Dec, 2020 | 425.95 | 435.9 | 424.15 | 429.15 | 182.62 Thousand |
| 14 Dec, 2020 | 432.6 | 434.05 | 424.0 | 425.75 | 196.68 Thousand |
| 11 Dec, 2020 | 436.6 | 444.9 | 428.95 | 431.15 | 202.94 Thousand |
| 10 Dec, 2020 | 438.0 | 445.1 | 431.05 | 436.2 | 141.15 Thousand |
| 09 Dec, 2020 | 449.3 | 449.85 | 438.15 | 440.3 | 170.48 Thousand |
| 08 Dec, 2020 | 456.55 | 459.85 | 441.3 | 446.0 | 305.77 Thousand |
| 07 Dec, 2020 | 447.9 | 466.0 | 445.05 | 453.35 | 690.65 Thousand |
| 04 Dec, 2020 | 425.9 | 460.85 | 424.05 | 445.45 | 1.48 Million |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND