Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 415.75 | 418.95 | 412.5 | 416.0 | 263.47 Thousand |
| 17 Nov, 2020 | 424.4 | 424.4 | 415.0 | 415.25 | 247.57 Thousand |
| 14 Nov, 2020 | 422.7 | 424.7 | 419.0 | 421.85 | 56.6 Thousand |
| 13 Nov, 2020 | 416.95 | 425.9 | 415.85 | 418.55 | 284.24 Thousand |
| 12 Nov, 2020 | 414.0 | 421.45 | 413.75 | 415.75 | 186.21 Thousand |
| 11 Nov, 2020 | 416.9 | 419.85 | 412.15 | 413.75 | 185.95 Thousand |
| 10 Nov, 2020 | 422.0 | 425.95 | 414.0 | 414.9 | 442.65 Thousand |
| 09 Nov, 2020 | 433.8 | 434.0 | 416.5 | 421.25 | 617.65 Thousand |
| 06 Nov, 2020 | 435.1 | 456.0 | 434.15 | 444.4 | 743.91 Thousand |
| 05 Nov, 2020 | 434.95 | 439.9 | 430.0 | 434.15 | 303.24 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND