Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 411.0 | 442.85 | 407.5 | 431.65 | 1.9 Million |
| 20 Oct, 2020 | 413.9 | 416.9 | 404.05 | 407.65 | 469.25 Thousand |
| 19 Oct, 2020 | 410.75 | 425.0 | 408.0 | 411.1 | 525.56 Thousand |
| 16 Oct, 2020 | 420.25 | 429.6 | 398.05 | 404.8 | 1.01 Million |
| 15 Oct, 2020 | 443.9 | 445.0 | 417.05 | 418.9 | 572.01 Thousand |
| 14 Oct, 2020 | 457.05 | 458.7 | 437.0 | 440.85 | 759.68 Thousand |
| 13 Oct, 2020 | 428.0 | 469.0 | 415.5 | 455.2 | 3.03 Million |
| 12 Oct, 2020 | 482.75 | 482.75 | 432.0 | 435.4 | 2 Million |
| 09 Oct, 2020 | 506.0 | 508.75 | 481.75 | 486.25 | 1.59 Million |
| 08 Oct, 2020 | 522.85 | 526.75 | 503.0 | 507.05 | 1.26 Million |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND