Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 221.05 | 224.95 | 213.0 | 215.41 | 26.54 Thousand |
| 25 Aug, 2025 | 226.05 | 227.33 | 221.78 | 222.62 | 29.05 Thousand |
| 22 Aug, 2025 | 227.0 | 228.49 | 224.0 | 226.88 | 34.85 Thousand |
| 21 Aug, 2025 | 229.9 | 231.66 | 225.25 | 226.71 | 25.67 Thousand |
| 20 Aug, 2025 | 232.45 | 233.0 | 224.48 | 228.96 | 45.84 Thousand |
| 19 Aug, 2025 | 224.1 | 233.87 | 222.94 | 230.62 | 75.02 Thousand |
| 18 Aug, 2025 | 225.2 | 227.08 | 221.81 | 223.05 | 35.95 Thousand |
| 14 Aug, 2025 | 227.71 | 229.7 | 222.38 | 223.98 | 21.21 Thousand |
| 13 Aug, 2025 | 226.7 | 233.95 | 226.7 | 227.71 | 35.72 Thousand |
| 12 Aug, 2025 | 230.04 | 234.95 | 227.14 | 228.65 | 86.01 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND