Chemcon Speciality Chemicals Limited (CHEMCON.NS)

INR 191.91

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 190.35 194.29 190.05 190.72 46.17 Thousand
05 Mar, 2025 184.35 191.0 182.91 188.49 51.22 Thousand
04 Mar, 2025 183.15 187.58 181.31 182.54 51.22 Thousand
03 Mar, 2025 192.0 195.0 182.02 183.77 69.55 Thousand
28 Feb, 2025 199.55 204.39 188.0 190.96 69.06 Thousand
27 Feb, 2025 203.16 204.35 197.0 198.95 20.84 Thousand
25 Feb, 2025 203.0 205.71 199.15 203.16 26.45 Thousand
24 Feb, 2025 207.0 207.0 200.8 203.42 19.4 Thousand
21 Feb, 2025 210.2 211.45 204.1 205.67 20.44 Thousand
20 Feb, 2025 207.85 211.99 204.43 209.21 22.97 Thousand