Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 242.5 | 242.5 | 226.81 | 230.04 | 163.07 Thousand |
| 08 Aug, 2025 | 225.05 | 233.8 | 225.05 | 228.04 | 69.57 Thousand |
| 07 Aug, 2025 | 228.0 | 235.88 | 223.0 | 224.01 | 161.57 Thousand |
| 06 Aug, 2025 | 238.45 | 241.09 | 218.85 | 229.75 | 246.63 Thousand |
| 05 Aug, 2025 | 237.0 | 245.0 | 233.0 | 238.45 | 174.43 Thousand |
| 04 Aug, 2025 | 232.07 | 255.0 | 229.48 | 237.97 | 343.57 Thousand |
| 01 Aug, 2025 | 245.88 | 249.49 | 230.0 | 232.22 | 207.66 Thousand |
| 31 Jul, 2025 | 229.79 | 252.75 | 225.09 | 243.94 | 1.6 Million |
| 30 Jul, 2025 | 212.5 | 234.9 | 212.5 | 230.72 | 736.58 Thousand |
| 29 Jul, 2025 | 208.94 | 212.0 | 208.71 | 210.68 | 29 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND