Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 215.78 | 219.0 | 215.41 | 217.45 | 13.6 Thousand |
| 22 Jan, 2025 | 218.0 | 219.0 | 212.99 | 216.2 | 18.94 Thousand |
| 21 Jan, 2025 | 222.85 | 225.99 | 217.6 | 218.86 | 17.11 Thousand |
| 20 Jan, 2025 | 222.05 | 224.9 | 221.6 | 222.61 | 12.03 Thousand |
| 17 Jan, 2025 | 220.0 | 225.71 | 219.25 | 221.61 | 17.43 Thousand |
| 16 Jan, 2025 | 216.55 | 224.2 | 216.55 | 222.09 | 25.03 Thousand |
| 15 Jan, 2025 | 215.4 | 220.0 | 215.0 | 217.55 | 16.67 Thousand |
| 14 Jan, 2025 | 211.0 | 216.0 | 210.99 | 213.46 | 27.1 Thousand |
| 13 Jan, 2025 | 218.99 | 221.87 | 210.26 | 211.58 | 47.11 Thousand |
| 10 Jan, 2025 | 230.0 | 230.79 | 220.3 | 222.13 | 30.65 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS