Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 228.54 | 228.7 | 219.8 | 224.37 | 47.6 Thousand |
| 24 Dec, 2024 | 228.0 | 230.08 | 226.96 | 227.56 | 20.31 Thousand |
| 23 Dec, 2024 | 230.15 | 230.16 | 225.92 | 228.02 | 23.14 Thousand |
| 20 Dec, 2024 | 231.16 | 232.9 | 228.0 | 228.83 | 29.66 Thousand |
| 19 Dec, 2024 | 230.0 | 233.17 | 228.76 | 232.4 | 22.71 Thousand |
| 18 Dec, 2024 | 234.36 | 235.3 | 230.5 | 231.76 | 24.57 Thousand |
| 17 Dec, 2024 | 235.45 | 237.01 | 233.1 | 234.36 | 22.51 Thousand |
| 16 Dec, 2024 | 241.94 | 242.8 | 232.97 | 234.95 | 70.88 Thousand |
| 13 Dec, 2024 | 241.5 | 242.48 | 238.0 | 241.01 | 26.37 Thousand |
| 12 Dec, 2024 | 246.49 | 246.7 | 242.0 | 242.56 | 21.82 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS