Chemcon Speciality Chemicals Limited (CHEMCON.NS)

INR 191.91

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 285.15 287.9 280.75 283.6 42.26 Thousand
21 Sep, 2023 288.0 291.05 284.5 285.15 42.64 Thousand
20 Sep, 2023 292.6 293.75 288.25 289.05 45.73 Thousand
18 Sep, 2023 296.95 297.45 292.1 293.0 49.58 Thousand
15 Sep, 2023 301.05 305.5 297.05 297.9 52.39 Thousand
14 Sep, 2023 296.0 302.95 296.0 300.95 73.81 Thousand