Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 231.97 | 236.39 | 231.5 | 233.11 | 23.68 Thousand |
| 26 Nov, 2024 | 229.7 | 234.95 | 229.03 | 231.77 | 15.87 Thousand |
| 25 Nov, 2024 | 234.0 | 234.0 | 226.58 | 227.95 | 41.33 Thousand |
| 22 Nov, 2024 | 229.75 | 232.95 | 225.81 | 228.78 | 25 Thousand |
| 21 Nov, 2024 | 233.95 | 233.95 | 227.0 | 228.04 | 33.52 Thousand |
| 19 Nov, 2024 | 232.0 | 234.89 | 231.2 | 231.65 | 15.81 Thousand |
| 18 Nov, 2024 | 234.99 | 234.99 | 229.25 | 231.36 | 25.78 Thousand |
| 14 Nov, 2024 | 231.8 | 236.98 | 230.99 | 233.34 | 17.41 Thousand |
| 13 Nov, 2024 | 240.0 | 241.78 | 228.55 | 231.38 | 59.34 Thousand |
| 12 Nov, 2024 | 244.78 | 245.39 | 238.0 | 239.79 | 22.07 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS