Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 192.0 | 197.71 | 189.0 | 194.94 | 36.09 Thousand |
| 16 Apr, 2025 | 193.0 | 194.55 | 189.51 | 191.92 | 35.19 Thousand |
| 15 Apr, 2025 | 185.5 | 193.49 | 184.65 | 192.18 | 49.29 Thousand |
| 11 Apr, 2025 | 176.15 | 188.37 | 176.0 | 183.99 | 100.76 Thousand |
| 09 Apr, 2025 | 173.18 | 175.35 | 168.25 | 173.48 | 31.96 Thousand |
| 08 Apr, 2025 | 175.0 | 175.0 | 168.0 | 173.18 | 35.44 Thousand |
| 07 Apr, 2025 | 161.09 | 168.91 | 160.0 | 167.97 | 42.37 Thousand |
| 04 Apr, 2025 | 179.4 | 179.4 | 172.0 | 173.29 | 41.24 Thousand |
| 03 Apr, 2025 | 172.8 | 179.99 | 172.79 | 178.91 | 54.21 Thousand |
| 02 Apr, 2025 | 172.0 | 175.9 | 168.41 | 175.25 | 32.98 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND