Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 259.0 | 266.0 | 259.0 | 262.05 | 45.19 Thousand |
| 08 Oct, 2024 | 251.8 | 261.9 | 249.55 | 258.85 | 51.65 Thousand |
| 07 Oct, 2024 | 260.6 | 262.85 | 249.6 | 250.55 | 67.71 Thousand |
| 04 Oct, 2024 | 264.0 | 267.2 | 258.0 | 259.6 | 64.98 Thousand |
| 03 Oct, 2024 | 272.35 | 272.9 | 260.6 | 264.5 | 125.81 Thousand |
| 01 Oct, 2024 | 271.7 | 276.2 | 271.05 | 274.35 | 48.99 Thousand |
| 30 Sep, 2024 | 272.7 | 274.0 | 265.55 | 270.85 | 58.3 Thousand |
| 27 Sep, 2024 | 277.15 | 280.9 | 271.5 | 273.3 | 50.09 Thousand |
| 26 Sep, 2024 | 278.7 | 280.3 | 273.05 | 273.75 | 34.95 Thousand |
| 25 Sep, 2024 | 279.4 | 283.9 | 275.95 | 277.9 | 61.9 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS