Chemcon Speciality Chemicals Limited (CHEMCON.NS)

INR 191.91

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 241.0 244.2 238.3 240.6 31.31 Thousand
22 Oct, 2024 252.5 252.5 238.35 240.3 64.38 Thousand
21 Oct, 2024 258.3 259.55 249.65 250.7 35.51 Thousand
18 Oct, 2024 254.1 262.4 250.15 258.3 36.57 Thousand
17 Oct, 2024 258.85 258.85 253.2 254.1 25.49 Thousand
16 Oct, 2024 255.1 259.5 255.1 257.9 29.25 Thousand
15 Oct, 2024 259.85 260.8 255.1 256.1 27.62 Thousand
14 Oct, 2024 260.55 262.8 257.05 258.85 31.43 Thousand
11 Oct, 2024 260.4 261.9 257.6 259.6 39.54 Thousand
10 Oct, 2024 263.5 266.65 260.1 260.55 38.06 Thousand