Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 279.9 | 284.85 | 277.4 | 279.25 | 92.69 Thousand |
| 23 Sep, 2024 | 282.95 | 286.0 | 279.0 | 279.9 | 117.34 Thousand |
| 20 Sep, 2024 | 277.7 | 281.8 | 275.15 | 277.1 | 111.17 Thousand |
| 19 Sep, 2024 | 285.45 | 289.25 | 270.3 | 276.8 | 210.04 Thousand |
| 18 Sep, 2024 | 290.05 | 298.3 | 281.5 | 283.65 | 608.16 Thousand |
| 17 Sep, 2024 | 281.65 | 294.95 | 275.05 | 289.85 | 777.63 Thousand |
| 16 Sep, 2024 | 265.6 | 287.0 | 264.05 | 279.45 | 548.57 Thousand |
| 15 Sep, 2024 | 265.6 | 267.95 | 264.8 | 266.0 | 3120.00 |
| 13 Sep, 2024 | 263.25 | 268.95 | 262.55 | 263.8 | 50.12 Thousand |
| 12 Sep, 2024 | 264.5 | 265.65 | 261.9 | 262.75 | 50.11 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS