Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 271.0 | 274.05 | 265.4 | 267.15 | 63.87 Thousand |
| 28 Aug, 2024 | 280.7 | 282.8 | 272.1 | 273.1 | 88.42 Thousand |
| 27 Aug, 2024 | 275.0 | 284.9 | 270.8 | 278.6 | 340.95 Thousand |
| 26 Aug, 2024 | 269.7 | 277.0 | 269.45 | 274.9 | 340.95 Thousand |
| 25 Aug, 2024 | 269.7 | 277.0 | 269.45 | 274.9 | 155.09 Thousand |
| 23 Aug, 2024 | 273.3 | 273.85 | 269.05 | 269.7 | 30.78 Thousand |
| 22 Aug, 2024 | 272.85 | 281.75 | 271.1 | 271.85 | 118.13 Thousand |
| 21 Aug, 2024 | 273.25 | 274.4 | 269.0 | 270.9 | 118.13 Thousand |
| 20 Aug, 2024 | 268.6 | 283.8 | 268.3 | 273.25 | 283.4 Thousand |
| 19 Aug, 2024 | 255.95 | 271.4 | 255.3 | 266.95 | 283.4 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS