Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 259.05 | 259.05 | 251.0 | 253.15 | 98.83 Thousand |
| 02 Aug, 2024 | 261.0 | 271.25 | 260.0 | 267.85 | 63.21 Thousand |
| 01 Aug, 2024 | 272.0 | 272.0 | 263.0 | 263.8 | 56.89 Thousand |
| 31 Jul, 2024 | 267.0 | 274.7 | 267.0 | 270.0 | 97.35 Thousand |
| 30 Jul, 2024 | 262.0 | 272.85 | 262.0 | 267.4 | 139.95 Thousand |
| 29 Jul, 2024 | 264.0 | 268.35 | 260.65 | 261.9 | 60.65 Thousand |
| 26 Jul, 2024 | 263.7 | 266.45 | 261.1 | 261.95 | 39.04 Thousand |
| 25 Jul, 2024 | 260.05 | 267.0 | 258.7 | 263.4 | 61.71 Thousand |
| 24 Jul, 2024 | 254.2 | 263.0 | 254.2 | 260.55 | 44.1 Thousand |
| 23 Jul, 2024 | 259.5 | 260.9 | 248.15 | 254.75 | 32.39 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS