Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 251.1 | 259.65 | 248.4 | 257.3 | 69.53 Thousand |
| 19 Jul, 2024 | 257.0 | 257.9 | 251.2 | 252.7 | 39.7 Thousand |
| 18 Jul, 2024 | 263.5 | 264.15 | 256.0 | 257.25 | 47.54 Thousand |
| 16 Jul, 2024 | 262.6 | 268.95 | 262.6 | 263.5 | 37.89 Thousand |
| 15 Jul, 2024 | 267.45 | 267.45 | 262.65 | 264.65 | 34.82 Thousand |
| 12 Jul, 2024 | 269.9 | 274.9 | 262.3 | 265.75 | 68.58 Thousand |
| 11 Jul, 2024 | 261.5 | 274.75 | 261.35 | 267.15 | 118.02 Thousand |
| 10 Jul, 2024 | 263.4 | 263.7 | 256.85 | 259.9 | 39.44 Thousand |
| 09 Jul, 2024 | 265.05 | 268.4 | 260.05 | 261.75 | 50.89 Thousand |
| 08 Jul, 2024 | 264.7 | 269.95 | 261.15 | 265.05 | 61.97 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS