Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 266.8 | 271.0 | 260.25 | 263.15 | 80.12 Thousand |
| 04 Jul, 2024 | 273.0 | 273.0 | 267.25 | 267.8 | 70.97 Thousand |
| 03 Jul, 2024 | 272.9 | 277.85 | 271.0 | 273.2 | 136.26 Thousand |
| 02 Jul, 2024 | 262.65 | 272.45 | 262.65 | 271.0 | 126.6 Thousand |
| 01 Jul, 2024 | 257.15 | 265.1 | 256.0 | 262.65 | 42.81 Thousand |
| 28 Jun, 2024 | 259.3 | 259.5 | 255.22 | 256.34 | 42.36 Thousand |
| 27 Jun, 2024 | 263.4 | 264.89 | 256.82 | 258.07 | 30.01 Thousand |
| 26 Jun, 2024 | 265.8 | 266.55 | 261.1 | 262.6 | 47.31 Thousand |
| 25 Jun, 2024 | 266.0 | 269.55 | 264.1 | 264.9 | 53.26 Thousand |
| 24 Jun, 2024 | 263.64 | 269.9 | 260.89 | 267.95 | 81.03 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS