Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 235.8 | 240.7 | 235.6 | 236.6 | 41.94 Thousand |
| 05 Jun, 2024 | 228.0 | 237.2 | 228.0 | 234.9 | 46.23 Thousand |
| 04 Jun, 2024 | 238.4 | 238.4 | 225.5 | 231.1 | 86.16 Thousand |
| 03 Jun, 2024 | 242.05 | 242.5 | 237.0 | 238.4 | 34.36 Thousand |
| 31 May, 2024 | 240.0 | 240.05 | 236.1 | 237.35 | 23.76 Thousand |
| 30 May, 2024 | 238.0 | 240.1 | 237.0 | 237.45 | 30.17 Thousand |
| 29 May, 2024 | 240.35 | 240.35 | 237.25 | 238.8 | 43.69 Thousand |
| 28 May, 2024 | 243.8 | 244.45 | 240.65 | 241.3 | 30.04 Thousand |
| 27 May, 2024 | 246.4 | 246.4 | 243.0 | 243.8 | 29.84 Thousand |
| 24 May, 2024 | 247.0 | 247.55 | 244.9 | 245.15 | 35.67 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS