Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 249.7 | 250.15 | 246.0 | 246.6 | 36.01 Thousand |
| 22 May, 2024 | 251.0 | 251.0 | 246.35 | 248.05 | 33.69 Thousand |
| 21 May, 2024 | 250.0 | 253.85 | 244.0 | 247.95 | 89.27 Thousand |
| 18 May, 2024 | 256.95 | 261.0 | 256.3 | 259.95 | 17.27 Thousand |
| 17 May, 2024 | 254.45 | 258.35 | 250.75 | 256.35 | 25.56 Thousand |
| 16 May, 2024 | 259.6 | 259.85 | 253.7 | 255.0 | 22.27 Thousand |
| 15 May, 2024 | 248.3 | 259.75 | 246.1 | 257.8 | 141.92 Thousand |
| 14 May, 2024 | 244.4 | 249.55 | 244.15 | 246.75 | 18.43 Thousand |
| 13 May, 2024 | 248.4 | 248.55 | 240.6 | 243.85 | 46.11 Thousand |
| 10 May, 2024 | 248.6 | 250.2 | 246.05 | 247.35 | 20.3 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS