Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 251.7 | 252.5 | 247.8 | 248.55 | 18.79 Thousand |
| 08 May, 2024 | 250.45 | 252.9 | 248.15 | 251.15 | 17.93 Thousand |
| 07 May, 2024 | 253.4 | 256.95 | 248.65 | 250.6 | 36.51 Thousand |
| 06 May, 2024 | 252.6 | 255.15 | 250.8 | 252.45 | 31.65 Thousand |
| 03 May, 2024 | 257.0 | 259.0 | 250.05 | 252.45 | 42.8 Thousand |
| 02 May, 2024 | 255.0 | 258.95 | 254.0 | 256.1 | 29.66 Thousand |
| 30 Apr, 2024 | 262.35 | 262.35 | 255.0 | 256.65 | 37.77 Thousand |
| 29 Apr, 2024 | 262.0 | 264.7 | 260.0 | 260.25 | 24.09 Thousand |
| 26 Apr, 2024 | 259.75 | 266.0 | 259.75 | 260.5 | 60.26 Thousand |
| 25 Apr, 2024 | 264.0 | 265.3 | 259.0 | 259.75 | 32.84 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS