Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 260.0 | 260.0 | 253.35 | 255.2 | 49.26 Thousand |
| 05 Apr, 2024 | 258.5 | 259.45 | 255.15 | 256.8 | 36.82 Thousand |
| 04 Apr, 2024 | 254.45 | 259.75 | 254.05 | 258.0 | 54.53 Thousand |
| 03 Apr, 2024 | 250.2 | 257.65 | 249.7 | 254.1 | 56.81 Thousand |
| 02 Apr, 2024 | 246.95 | 254.5 | 245.15 | 251.2 | 68.14 Thousand |
| 01 Apr, 2024 | 234.9 | 248.45 | 233.7 | 246.8 | 105.99 Thousand |
| 28 Mar, 2024 | 237.25 | 240.35 | 230.05 | 231.0 | 143.12 Thousand |
| 27 Mar, 2024 | 243.0 | 246.3 | 235.05 | 237.25 | 183.76 Thousand |
| 26 Mar, 2024 | 252.65 | 254.0 | 241.75 | 243.45 | 142.25 Thousand |
| 22 Mar, 2024 | 249.0 | 258.85 | 249.0 | 252.95 | 104.89 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS