Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 251.25 | 251.25 | 248.0 | 248.4 | 53.8 Thousand |
| 20 Mar, 2024 | 253.0 | 254.45 | 247.0 | 247.55 | 54.9 Thousand |
| 19 Mar, 2024 | 259.0 | 259.0 | 250.0 | 253.4 | 47.43 Thousand |
| 18 Mar, 2024 | 260.15 | 260.5 | 254.85 | 257.0 | 35.26 Thousand |
| 15 Mar, 2024 | 255.75 | 259.7 | 250.5 | 256.3 | 52.8 Thousand |
| 14 Mar, 2024 | 252.0 | 257.55 | 250.15 | 255.25 | 60.37 Thousand |
| 13 Mar, 2024 | 260.1 | 263.35 | 245.95 | 248.2 | 97.89 Thousand |
| 12 Mar, 2024 | 273.0 | 274.0 | 258.0 | 260.1 | 82.83 Thousand |
| 11 Mar, 2024 | 274.3 | 280.3 | 269.6 | 270.45 | 119.65 Thousand |
| 07 Mar, 2024 | 272.25 | 276.35 | 270.5 | 271.3 | 38.29 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS