Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 262.95 | 267.15 | 262.3 | 263.95 | 44.89 Thousand |
| 23 Apr, 2024 | 257.5 | 263.65 | 255.3 | 262.5 | 60.33 Thousand |
| 22 Apr, 2024 | 252.0 | 256.4 | 252.0 | 254.65 | 19.65 Thousand |
| 19 Apr, 2024 | 252.0 | 253.55 | 247.65 | 251.45 | 24.1 Thousand |
| 18 Apr, 2024 | 253.0 | 257.7 | 251.25 | 252.2 | 36.57 Thousand |
| 16 Apr, 2024 | 250.0 | 254.0 | 247.05 | 250.4 | 36.65 Thousand |
| 15 Apr, 2024 | 254.0 | 258.45 | 246.7 | 251.25 | 40.9 Thousand |
| 12 Apr, 2024 | 263.0 | 265.45 | 256.65 | 259.5 | 69.29 Thousand |
| 10 Apr, 2024 | 252.9 | 265.25 | 252.9 | 263.3 | 105.77 Thousand |
| 09 Apr, 2024 | 257.0 | 257.5 | 252.0 | 254.0 | 28.76 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS