Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 264.4 | 265.4 | 261.35 | 264.0 | 41.88 Thousand |
| 21 Feb, 2024 | 267.0 | 267.0 | 261.6 | 262.1 | 39.56 Thousand |
| 20 Feb, 2024 | 265.05 | 268.25 | 262.7 | 264.2 | 40.86 Thousand |
| 19 Feb, 2024 | 267.25 | 269.1 | 263.05 | 263.5 | 61.69 Thousand |
| 16 Feb, 2024 | 270.0 | 270.9 | 261.8 | 264.3 | 65.14 Thousand |
| 15 Feb, 2024 | 269.75 | 273.15 | 268.0 | 268.75 | 90.31 Thousand |
| 14 Feb, 2024 | 250.85 | 274.85 | 249.35 | 268.65 | 294.96 Thousand |
| 13 Feb, 2024 | 257.85 | 257.85 | 244.95 | 252.15 | 90.3 Thousand |
| 12 Feb, 2024 | 260.1 | 263.0 | 253.8 | 255.8 | 163.18 Thousand |
| 09 Feb, 2024 | 268.05 | 270.25 | 265.0 | 266.8 | 47.71 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS