Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 263.4 | 264.89 | 256.82 | 258.07 | 30.01 Thousand |
| 26 Jun, 2024 | 265.8 | 266.55 | 261.1 | 262.6 | 47.31 Thousand |
| 25 Jun, 2024 | 266.0 | 269.55 | 264.1 | 264.9 | 53.26 Thousand |
| 24 Jun, 2024 | 263.64 | 269.9 | 260.89 | 267.95 | 81.03 Thousand |
| 21 Jun, 2024 | 266.45 | 272.89 | 265.2 | 266.63 | 124.23 Thousand |
| 20 Jun, 2024 | 251.45 | 274.99 | 250.61 | 265.24 | 486.07 Thousand |
| 19 Jun, 2024 | 255.0 | 258.9 | 250.1 | 250.5 | 67.06 Thousand |
| 18 Jun, 2024 | 259.7 | 259.7 | 253.0 | 253.66 | 29.15 Thousand |
| 14 Jun, 2024 | 250.7 | 258.6 | 250.4 | 253.59 | 83.01 Thousand |
| 13 Jun, 2024 | 250.0 | 253.9 | 248.0 | 249.47 | 42.41 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND