Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 278.0 | 280.15 | 273.35 | 275.6 | 38.95 Thousand |
| 23 Jan, 2024 | 280.0 | 284.8 | 273.15 | 275.2 | 62.51 Thousand |
| 22 Jan, 2024 | 282.95 | 282.95 | 282.95 | 282.95 | - |
| 20 Jan, 2024 | 280.5 | 284.15 | 278.55 | 279.65 | 42.23 Thousand |
| 19 Jan, 2024 | 285.05 | 286.0 | 281.15 | 282.95 | 55.37 Thousand |
| 18 Jan, 2024 | 281.8 | 288.9 | 273.0 | 283.2 | 81.2 Thousand |
| 17 Jan, 2024 | 279.0 | 283.9 | 278.8 | 281.8 | 68.66 Thousand |
| 16 Jan, 2024 | 285.0 | 289.7 | 281.65 | 282.85 | 64.68 Thousand |
| 15 Jan, 2024 | 290.35 | 293.2 | 284.0 | 284.85 | 88.47 Thousand |
| 12 Jan, 2024 | 295.0 | 295.7 | 288.0 | 289.85 | 52.6 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS