Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 251.75 | 251.99 | 248.0 | 249.29 | 40.95 Thousand |
| 11 Jun, 2024 | 247.0 | 252.78 | 246.21 | 250.51 | 57.16 Thousand |
| 10 Jun, 2024 | 244.8 | 250.95 | 243.0 | 247.16 | 65.98 Thousand |
| 07 Jun, 2024 | 237.7 | 242.75 | 236.6 | 241.65 | 30.84 Thousand |
| 06 Jun, 2024 | 235.8 | 240.7 | 235.6 | 236.6 | 41.94 Thousand |
| 05 Jun, 2024 | 228.0 | 237.2 | 228.0 | 234.9 | 46.23 Thousand |
| 04 Jun, 2024 | 238.4 | 238.4 | 225.5 | 231.1 | 86.16 Thousand |
| 03 Jun, 2024 | 242.05 | 242.5 | 237.0 | 238.4 | 34.36 Thousand |
| 31 May, 2024 | 240.0 | 240.05 | 236.1 | 237.35 | 23.76 Thousand |
| 30 May, 2024 | 238.0 | 240.1 | 237.0 | 237.45 | 30.17 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND