Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 275.0 | 275.0 | 267.3 | 269.8 | 61.91 Thousand |
| 07 Feb, 2024 | 272.15 | 275.8 | 269.75 | 271.85 | 85.37 Thousand |
| 06 Feb, 2024 | 274.25 | 274.25 | 270.0 | 270.45 | 46.21 Thousand |
| 05 Feb, 2024 | 277.05 | 278.7 | 269.8 | 271.1 | 73.59 Thousand |
| 02 Feb, 2024 | 274.2 | 282.0 | 273.5 | 278.2 | 65.32 Thousand |
| 01 Feb, 2024 | 276.2 | 276.9 | 272.3 | 274.0 | 47.17 Thousand |
| 31 Jan, 2024 | 274.45 | 276.3 | 272.1 | 274.35 | 47.4 Thousand |
| 30 Jan, 2024 | 273.35 | 275.2 | 270.75 | 272.05 | 57.13 Thousand |
| 29 Jan, 2024 | 275.2 | 277.3 | 270.65 | 271.55 | 59.84 Thousand |
| 25 Jan, 2024 | 278.3 | 278.3 | 271.0 | 274.65 | 74.79 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS