Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 261.5 | 274.75 | 261.35 | 267.15 | 118.02 Thousand |
| 10 Jul, 2024 | 263.4 | 263.7 | 256.85 | 259.9 | 39.44 Thousand |
| 09 Jul, 2024 | 265.05 | 268.4 | 260.05 | 261.75 | 50.89 Thousand |
| 08 Jul, 2024 | 264.7 | 269.95 | 261.15 | 265.05 | 61.97 Thousand |
| 05 Jul, 2024 | 266.8 | 271.0 | 260.25 | 263.15 | 80.12 Thousand |
| 04 Jul, 2024 | 273.0 | 273.0 | 267.25 | 267.8 | 70.97 Thousand |
| 03 Jul, 2024 | 272.9 | 277.85 | 271.0 | 273.2 | 136.26 Thousand |
| 02 Jul, 2024 | 262.65 | 272.45 | 262.65 | 271.0 | 126.6 Thousand |
| 01 Jul, 2024 | 257.15 | 265.1 | 256.0 | 262.65 | 42.81 Thousand |
| 28 Jun, 2024 | 259.3 | 259.5 | 255.22 | 256.34 | 42.36 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND